U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,653.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.03 -0.03 (-0.04%) Oro
2,421.80 +4.40 (+0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18850.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18850000 | 2024-05-17 3:59PM EDT | 2024-05-20 | 0.45 | 0.15 | 0.50 | +0.45 | - | 80 | 27 | 9.58% |
| NDXP240521C18850000 | 2024-05-17 4:06PM EDT | 2024-05-21 | 2.13 | 1.65 | 2.25 | +2.13 | - | 29 | 1 | 9.83% |
| NDXP240522C18850000 | 2024-05-17 2:18PM EDT | 2024-05-22 | 3.90 | 4.60 | 5.60 | +3.90 | - | 6 | 15 | 10.21% |
| NDXP240523C18850000 | 2024-05-17 1:35PM EDT | 2024-05-23 | 35.00 | 32.70 | 35.40 | -48.13 | -57.90% | 4 | 6 | 15.68% |
| NDXP240524C18850000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 32.33 | 38.40 | 41.30 | -36.99 | -53.36% | 9 | 5 | 15.20% |
| NDXP240528C18850000 | 2024-05-17 1:42PM EDT | 2024-05-28 | 53.87 | 48.60 | 50.90 | +53.87 | - | 11 | 3 | 12.85% |
| NDXP240531C18850000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 118.10 | 74.80 | 78.70 | 0.00 | - | 10 | 24 | 13.77% |
| NDXP240603C18850000 | 2024-05-16 11:38AM EDT | 2024-06-03 | 150.20 | 84.60 | 88.60 | +150.20 | - | - | 15 | 13.18% |
| NDXP240606C18850000 | 2024-05-17 2:06PM EDT | 2024-06-06 | 107.55 | 106.10 | 114.10 | +107.55 | - | 5 | 0 | 13.83% |
| NDXP240607C18850000 | 2024-05-13 1:21PM EDT | 2024-06-07 | 79.00 | 122.10 | 127.50 | 0.00 | - | 1 | 10 | 14.35% |
| NDXP240614C18850000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 166.09 | 173.90 | 182.90 | -78.41 | -32.07% | 38 | 4 | 15.35% |
| NDX240621C18850000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 254.20 | 207.60 | 213.00 | 0.00 | - | 3 | 18 | 15.10% |
| NDXP240628C18850000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 227.72 | 249.90 | 258.40 | +81.95 | +56.22% | 2 | 3 | 15.67% |
| NDX240719C18850000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 272.20 | 364.60 | 374.40 | 0.00 | - | 3 | 11 | 16.65% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 389.80 | 517.80 | 527.00 | 0.00 | - | 1 | 14 | 18.03% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18850000 | 2024-05-17 2:00PM EDT | 2024-05-20 | 323.50 | 303.30 | 319.20 | +323.50 | - | 1 | 35 | 18.74% |
| NDXP240521P18850000 | 2024-05-17 2:00PM EDT | 2024-05-21 | 323.28 | 302.20 | 317.90 | +323.28 | - | 1 | 0 | 14.92% |
| NDX240920P18850000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 958.10 | 681.20 | 689.90 | 0.00 | - | - | 1 | 12.02% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 1,113.50 | 896.70 | 909.00 | 0.00 | - | 5 | 5 | 13.04% |
© 2024 Yahoo. Todos los derechos reservados.